|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2022/8/16 | 30.05 | 22475 | 22500 | 0 | 0 | 22515 | 22535 | 0 | 0 |
| 2022/8/15 | 30.04 | 21825 | 21850 | 0 | 0 | 21850 | 21900 | 0 | 0 |
| 2022/8/12 | 30.025 | 23200 | 23225 | 0 | 0 | 23450 | 23500 | 0 | 0 |
| 2022/8/11 | 30 | 23105 | 23110 | 0 | 0 | 23200 | 23225 | 0 | 0 |
| 2022/8/10 | 30.055 | 21325 | 21330 | 0 | 0 | 21400 | 21425 | 0 | 0 |
| 2022/8/9 | 30.045 | 21350 | 21355 | 0 | 0 | 21450 | 21500 | 0 | 0 |
| 2022/8/8 | 30.05 | 21700 | 21725 | 0 | 0 | 21800 | 21850 | 0 | 0 |
| 2022/8/5 | 30.005 | 22165 | 22170 | 0 | 0 | 22205 | 22215 | 0 | 0 |
| 2022/8/4 | 30.05 | 22030 | 22035 | 0 | 0 | 22050 | 22100 | 0 | 0 |
| 2022/8/3 | 30.05 | 21975 | 22000 | 0 | 0 | 22010 | 22050 | 0 | 0 |
| 2022/8/2 | 30.05 | 22775 | 22725 | 0 | 0 | 22850 | 22875 | 0 | 0 |
| 2022/8/1 | 30.03 | 24000 | 24025 | 0 | 0 | 24100 | 24150 | 0 | 0 |
| 2022/7/29 | 29.99 | 22045 | 22050 | 0 | 0 | 22000 | 22025 | 0 | 0 |
| 2022/7/28 | 29.98 | 21450 | 21500 | 0 | 0 | 21505 | 21510 | 0 | 0 |
| 2022/7/27 | 29.985 | 21275 | 21300 | 0 | 0 | 21250 | 21300 | 0 | 0 |
| 2022/7/26 | 29.965 | 22300 | 22320 | 0 | 0 | 22290 | 22310 | 0 | 0 |
| 2022/7/25 | 29.96 | 22545 | 22550 | 0 | 0 | 22580 | 22600 | 0 | 0 |
| 2022/7/22 | 29.97 | 21525 | 21530 | 0 | 0 | 21625 | 21675 | 0 | 0 |
| 2022/7/21 | 29.945 | 21195 | 21200 | 0 | 0 | 21200 | 21250 | 0 | 0 |
| 2022/7/20 | 29.945 | 21250 | 21300 | 0 | 0 | 21325 | 21375 | 0 | 0 |
| 2022/7/19 | 29.955 | 21300 | 21350 | 0 | 0 | 21330 | 21380 | 0 | 0 |
|
|
|
|
|