|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2021/6/17 | 27.815 | 9427.5 | 9427.5 | 0 | 0 | 9456.5 | 9456.5 | 0 | 0 |
| 2021/6/16 | 27.735 | 9508 | 9508 | 0 | 0 | 9538 | 9538 | 0 | 0 |
| 2021/6/15 | 27.695 | 9552.5 | 9552.5 | 0 | 0 | 9587 | 9587 | 0 | 0 |
| 2021/6/14 | 0 | 9900 | 9900 | 0 | 0 | 9935 | 9935 | 0 | 0 |
| 2021/6/11 | 27.66 | 10029 | 10029 | 0 | 0 | 10059.5 | 10059.5 | 0 | 0 |
| 2021/6/10 | 27.73 | 9808.5 | 9808.5 | 0 | 0 | 9834.5 | 9834.5 | 0 | 0 |
| 2021/6/9 | 27.805 | 9877 | 9877 | 0 | 0 | 9904.5 | 9904.5 | 0 | 0 |
| 2021/6/8 | 27.735 | 9878.5 | 9878.5 | 0 | 0 | 9901.5 | 9901.5 | 0 | 0 |
| 2021/6/7 | 27.745 | 9848 | 9848 | 0 | 0 | 9864 | 9864 | 0 | 0 |
| 2021/6/4 | 27.745 | 9852 | 9852 | 0 | 0 | 9866 | 9866 | 0 | 0 |
| 2021/6/3 | 27.735 | 9967 | 9967 | 0 | 0 | 9989.5 | 9989.5 | 0 | 0 |
| 2021/6/2 | 27.74 | 10117.5 | 10117.5 | 0 | 0 | 10133.5 | 10133.5 | 0 | 0 |
| 2021/6/1 | 27.69 | 10212.5 | 10212.5 | 0 | 0 | 10226.5 | 10226.5 | 0 | 0 |
| 2021/5/31 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021/5/28 | 27.79 | 10159.5 | 10159.5 | 0 | 0 | 10171 | 10171 | 0 | 0 |
| 2021/5/27 | 27.85 | 10032.5 | 10032.5 | 0 | 0 | 10048.5 | 10048.5 | 0 | 0 |
| 2021/5/26 | 27.85 | 9965 | 9965 | 0 | 0 | 9978.5 | 9978.5 | 0 | 0 |
| 2021/5/25 | 27.905 | 9943 | 9943 | 0 | 0 | 9961 | 9961 | 0 | 0 |
| 2021/5/24 | 27.985 | 9868 | 9868 | 0 | 0 | 9884 | 9884 | 0 | 0 |
| 2021/5/21 | 27.97 | 10011 | 10011 | 0 | 0 | 10027.5 | 10027.5 | 0 | 0 |
| 2021/5/20 | 28.045 | 10086 | 10086 | 0 | 0 | 10104 | 10104 | 0 | 0 |
| 2021/5/19 | 28.015 | 10114.5 | 10114.5 | 0 | 0 | 10138 | 10138 | 0 | 0 |
|
|
|
|
|