|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2022/5/19 | 29.81 | 9286 | 9287 | 0 | 0 | 9273 | 9278 | 0 | 0 |
| 2022/5/18 | 29.755 | 9264 | 9264.5 | 0 | 0 | 9260 | 9262 | 0 | 0 |
| 2022/5/17 | 29.765 | 9394 | 9396 | 0 | 0 | 9379 | 9381 | 0 | 0 |
| 2022/5/16 | 29.86 | 9265 | 9270 | 0 | 0 | 9225 | 9227 | 0 | 0 |
| 2022/5/13 | 29.855 | 9063 | 9064 | 0 | 0 | 9055 | 9060 | 0 | 0 |
| 2022/5/12 | 29.88 | 9018 | 9018.5 | 0 | 0 | 9000 | 9005 | 0 | 0 |
| 2022/5/11 | 29.75 | 9365 | 9367 | 0 | 0 | 9355 | 9356 | 0 | 0 |
| 2022/5/10 | 29.755 | 9345 | 9350 | 0 | 0 | 9340 | 9341 | 0 | 0 |
| 2022/5/9 | 29.79 | 9159 | 9160 | 0 | 0 | 9160 | 9162 | 0 | 0 |
| 2022/5/6 | 29.715 | 9427.5 | 9428 | 0 | 0 | 9424 | 9425 | 0 | 0 |
| 2022/5/5 | 29.55 | 9540 | 9541 | 0 | 0 | 9539 | 9541 | 0 | 0 |
| 2022/5/4 | 29.57 | 9473 | 9474 | 0 | 0 | 9480.5 | 9481 | 0 | 0 |
| 2022/5/3 | 29.575 | 9510 | 9511 | 0 | 0 | 9520 | 9525 | 0 | 0 |
| 2022/4/29 | 29.525 | 9820 | 9820.5 | 0 | 0 | 9821 | 9822 | 0 | 0 |
| 2022/4/28 | 29.56 | 9810 | 9812 | 0 | 0 | 9800 | 9805 | 0 | 0 |
| 2022/4/27 | 29.44 | 9905 | 9910 | 0 | 0 | 9890 | 9895 | 0 | 0 |
| 2022/4/26 | 29.36 | 9911.5 | 9912.5 | 0 | 0 | 9918 | 9918.5 | 0 | 0 |
| 2022/4/25 | 29.41 | 9917 | 9919 | 0 | 0 | 9910 | 9915 | 0 | 0 |
| 2022/4/22 | 29.31 | 10230 | 10230.5 | 0 | 0 | 10234 | 10235 | 0 | 0 |
| 2022/4/21 | 29.255 | 10267 | 10268 | 0 | 0 | 10280 | 10282 | 0 | 0 |
|
|
|
|
|