|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2022/9/22 | 31.67 | 7814 | 7815 | 0 | 0 | 7735 | 7737 | 0 | 0 |
| 2022/9/21 | 31.5 | 7761 | 7761.5 | 0 | 0 | 7710 | 7710.5 | 0 | 0 |
| 2022/9/20 | 31.41 | 7795 | 7796 | 0 | 0 | 7750 | 7755 | 0 | 0 |
| 2022/9/19 | 31.415 | 7770 | 7772 | 0 | 0 | 7702 | 7703 | 0 | 0 |
| 2022/9/16 | 31.35 | 7790 | 7792 | 0 | 0 | 7660 | 7660.5 | 0 | 0 |
| 2022/9/15 | 31.185 | 7805.5 | 7806 | 0 | 0 | 7725 | 7726 | 0 | 0 |
| 2022/9/14 | 31.14 | 7860 | 7865 | 0 | 0 | 7785 | 7790 | 0 | 0 |
| 2022/9/13 | 30.94 | 8225 | 8230 | 0 | 0 | 8090 | 8095 | 0 | 0 |
| 2022/9/12 | 30.925 | 8024 | 8026 | 0 | 0 | 7943 | 7945 | 0 | 0 |
| 2022/9/9 | 0 | 7984 | 7985 | 0 | 0 | 7918 | 7920 | 0 | 0 |
| 2022/9/8 | 30.95 | 7905 | 7906 | 0 | 0 | 7795 | 7798 | 0 | 0 |
| 2022/9/7 | 30.98 | 7728 | 7730 | 0 | 0 | 7643 | 7645 | 0 | 0 |
| 2022/9/6 | 30.805 | 7705 | 7707 | 0 | 0 | 7650 | 7651 | 0 | 0 |
| 2022/9/5 | 30.765 | 7652 | 7652.5 | 0 | 0 | 7605 | 7606 | 0 | 0 |
| 2022/9/2 | 30.635 | 7585 | 7587 | 0 | 0 | 7516 | 7517 | 0 | 0 |
| 2022/9/1 | 30.58 | 7701 | 7702 | 0 | 0 | 7663 | 7665 | 0 | 0 |
| 2022/8/31 | 30.485 | 7719 | 7721 | 0 | 0 | 7700 | 7701 | 0 | 0 |
| 2022/8/30 | 30.515 | 7909.5 | 7910.5 | 0 | 0 | 7875 | 7876 | 0 | 0 |
| 2022/8/29 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022/8/26 | 30.27 | 8313 | 8315 | 0 | 0 | 8279.5 | 8280.5 | 0 | 0 |
|
|
|
|
|