|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2023/2/2 | 29.745 | 9113.5 | 9114 | 0 | 0 | 9135 | 9135.5 | 0 | 0 |
| 2023/2/1 | 30.005 | 9170 | 9175 | 0 | 0 | 9200 | 9202 | 0 | 0 |
| 2023/1/31 | 30.085 | 9074.5 | 9075 | 0 | 0 | 9104 | 9105 | 0 | 0 |
| 2023/1/30 | 30.175 | 9226 | 9227 | 0 | 0 | 9257 | 9258 | 0 | 0 |
| 2023/1/27 | 0 | 9345 | 9345.5 | 0 | 0 | 9362 | 9365 | 0 | 0 |
| 2023/1/26 | 0 | 9287.5 | 9288.5 | 0 | 0 | 9317 | 9320 | 0 | 0 |
| 2023/1/25 | 0 | 9257.5 | 9258 | 0 | 0 | 9287 | 9289 | 0 | 0 |
| 2023/1/24 | 0 | 9307.5 | 9308 | 0 | 0 | 9334.5 | 9335 | 0 | 0 |
| 2023/1/23 | 0 | 9340 | 9340.5 | 0 | 0 | 9355 | 9360 | 0 | 0 |
| 2023/1/20 | 0 | 9230 | 9232 | 0 | 0 | 9245 | 9246 | 0 | 0 |
| 2023/1/19 | 30.415 | 9188 | 9190 | 0 | 0 | 9193.5 | 9194.5 | 0 | 0 |
| 2023/1/18 | 30.375 | 9435 | 9436 | 0 | 0 | 9425 | 9430 | 0 | 0 |
| 2023/1/17 | 30.36 | 9112 | 9114 | 0 | 0 | 9123.5 | 9124 | 0 | 0 |
| 2023/1/16 | 30.315 | 9145 | 9145.5 | 0 | 0 | 9173 | 9174 | 0 | 0 |
| 2023/1/13 | 30.43 | 9106 | 9107 | 0 | 0 | 9129 | 9131 | 0 | 0 |
| 2023/1/12 | 30.5 | 9071 | 9071.5 | 0 | 0 | 9085 | 9090 | 0 | 0 |
| 2023/1/11 | 30.475 | 8986 | 8987 | 0 | 0 | 8990 | 8995 | 0 | 0 |
| 2023/1/10 | 30.505 | 8766 | 8766.5 | 0 | 0 | 8790 | 8795 | 0 | 0 |
| 2023/1/9 | 30.565 | 8720 | 8722 | 0 | 0 | 8744 | 8746 | 0 | 0 |
| 2023/1/7 | 30.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2023/1/6 | 30.765 | 8362 | 8362.5 | 0 | 0 | 8385 | 8387 | 0 | 0 |
| 2023/1/5 | 30.76 | 8418 | 8420 | 0 | 0 | 8437 | 8438 | 0 | 0 |
|
|
|
|
|