|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2021/6/17 | 27.815 | 2427.5 | 2427.5 | 0 | 0 | 2407 | 2407 | 0 | 0 |
| 2021/6/16 | 27.735 | 2454.5 | 2454.5 | 0 | 0 | 2452.5 | 2452.5 | 0 | 0 |
| 2021/6/15 | 27.695 | 2458.5 | 2458.5 | 0 | 0 | 2449.5 | 2449.5 | 0 | 0 |
| 2021/6/14 | 0 | 2504 | 2504 | 0 | 0 | 2478 | 2478 | 0 | 0 |
| 2021/6/11 | 27.66 | 2490 | 2490 | 0 | 0 | 2477.5 | 2477.5 | 0 | 0 |
| 2021/6/10 | 27.73 | 2470 | 2470 | 0 | 0 | 2447.5 | 2447.5 | 0 | 0 |
| 2021/6/9 | 27.805 | 2459 | 2459 | 0 | 0 | 2448.5 | 2448.5 | 0 | 0 |
| 2021/6/8 | 27.735 | 2439 | 2439 | 0 | 0 | 2438 | 2438 | 0 | 0 |
| 2021/6/7 | 27.745 | 2417.5 | 2417.5 | 0 | 0 | 2418.5 | 2418.5 | 0 | 0 |
| 2021/6/4 | 27.745 | 2412.5 | 2412.5 | 0 | 0 | 2426.5 | 2426.5 | 0 | 0 |
| 2021/6/3 | 27.735 | 2386.5 | 2386.5 | 0 | 0 | 2402.5 | 2402.5 | 0 | 0 |
| 2021/6/2 | 27.74 | 2442 | 2442 | 0 | 0 | 2463 | 2463 | 0 | 0 |
| 2021/6/1 | 27.69 | 2461.5 | 2461.5 | 0 | 0 | 2485 | 2485 | 0 | 0 |
| 2021/5/31 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021/5/28 | 27.79 | 2404.5 | 2404.5 | 0 | 0 | 2434 | 2434 | 0 | 0 |
| 2021/5/27 | 27.85 | 2388 | 2388 | 0 | 0 | 2421 | 2421 | 0 | 0 |
| 2021/5/26 | 27.85 | 2359.5 | 2359.5 | 0 | 0 | 2393 | 2393 | 0 | 0 |
| 2021/5/25 | 27.905 | 2341 | 2341 | 0 | 0 | 2372.5 | 2372.5 | 0 | 0 |
| 2021/5/24 | 27.985 | 2305 | 2305 | 0 | 0 | 2337 | 2337 | 0 | 0 |
| 2021/5/21 | 27.97 | 2403 | 2403 | 0 | 0 | 2434 | 2434 | 0 | 0 |
| 2021/5/20 | 28.045 | 2392 | 2392 | 0 | 0 | 2419 | 2419 | 0 | 0 |
| 2021/5/19 | 28.015 | 2402.5 | 2402.5 | 0 | 0 | 2432.5 | 2432.5 | 0 | 0 |
|
|
|
|
|