|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2020/2/17 | 30.045 | 1678 | 1678.5 | 0 | 0 | 1711 | 1712 | 0 | 0 |
| 2020/2/15 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020/2/14 | 30.06 | 1704 | 1704.5 | 0 | 0 | 1733 | 1734 | 0 | 0 |
| 2020/2/13 | 30.03 | 1701 | 1701.5 | 0 | 0 | 1727 | 1727.5 | 0 | 0 |
| 2020/2/12 | 30.045 | 1706.5 | 1707 | 0 | 0 | 1731 | 1733 | 0 | 0 |
| 2020/2/11 | 30.08 | 1689 | 1689.5 | 0 | 0 | 1716.5 | 1717 | 0 | 0 |
| 2020/2/10 | 30.1 | 1675.5 | 1676 | 0 | 0 | 1704 | 1705 | 0 | 0 |
| 2020/2/7 | 30.155 | 1693 | 1693.5 | 0 | 0 | 1720.5 | 1721 | 0 | 0 |
| 2020/2/6 | 30.085 | 1697 | 1698 | 0 | 0 | 1722.5 | 1723.5 | 0 | 0 |
| 2020/2/5 | 30.145 | 1687.5 | 1688 | 0 | 0 | 1715.5 | 1716 | 0 | 0 |
| 2020/2/4 | 30.19 | 1686.5 | 1687 | 0 | 0 | 1712 | 1713 | 0 | 0 |
| 2020/2/3 | 30.31 | 1693.5 | 1694.5 | 0 | 0 | 1718 | 1719 | 0 | 0 |
| 2020/1/31 | 30.24 | 1709 | 1709.5 | 0 | 0 | 1724 | 1724.5 | 0 | 0 |
| 2020/1/30 | 30.31 | 1722 | 1722.5 | 0 | 0 | 1735 | 1736 | 0 | 0 |
| 2020/1/29 | 0 | 1732 | 1732.5 | 0 | 0 | 1747.5 | 1748 | 0 | 0 |
| 2020/1/28 | 0 | 1744 | 1744.5 | 0 | 0 | 1759 | 1759.5 | 0 | 0 |
| 2020/1/27 | 0 | 1755 | 1755.5 | 0 | 0 | 1764 | 1765 | 0 | 0 |
| 2020/1/24 | 0 | 1775 | 1775.5 | 0 | 0 | 1785 | 1786 | 0 | 0 |
| 2020/1/23 | 0 | 1781 | 1781.5 | 0 | 0 | 1793 | 1794 | 0 | 0 |
| 2020/1/22 | 30.025 | 1807 | 1807.5 | 0 | 0 | 1817 | 1819 | 0 | 0 |
| 2020/1/21 | 30.035 | 1810 | 1810.5 | 0 | 0 | 1817.5 | 1818 | 0 | 0 |
| 2020/1/20 | 30 | 1806 | 1807 | 0 | 0 | 1813 | 1814 | 0 | 0 |
|
|
|
|
|