|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2022/8/16 | 30.05 | 2440 | 2442 | 0 | 0 | 2441 | 2443 | 0 | 0 |
| 2022/8/15 | 30.04 | 2389 | 2389.5 | 0 | 0 | 2383 | 2385 | 0 | 0 |
| 2022/8/12 | 30.025 | 2468 | 2468.5 | 0 | 0 | 2465.5 | 2466 | 0 | 0 |
| 2022/8/11 | 30 | 2496 | 2498 | 0 | 0 | 2491 | 2493 | 0 | 0 |
| 2022/8/10 | 30.055 | 2462 | 2462.5 | 0 | 0 | 2448 | 2449 | 0 | 0 |
| 2022/8/9 | 30.045 | 2487 | 2488 | 0 | 0 | 2473 | 2473.5 | 0 | 0 |
| 2022/8/8 | 30.05 | 2435 | 2435.5 | 0 | 0 | 2432 | 2434 | 0 | 0 |
| 2022/8/5 | 30.005 | 2447 | 2447.5 | 0 | 0 | 2440 | 2441 | 0 | 0 |
| 2022/8/4 | 30.05 | 2373.5 | 2374 | 0 | 0 | 2372.5 | 2373 | 0 | 0 |
| 2022/8/3 | 30.05 | 2402.5 | 2403 | 0 | 0 | 2400 | 2401 | 0 | 0 |
| 2022/8/2 | 30.05 | 2448 | 2448.5 | 0 | 0 | 2436 | 2437 | 0 | 0 |
| 2022/8/1 | 30.03 | 2469 | 2469.5 | 0 | 0 | 2447.5 | 2448 | 0 | 0 |
| 2022/7/29 | 29.99 | 2450 | 2452 | 0 | 0 | 2437.5 | 2438 | 0 | 0 |
| 2022/7/28 | 29.98 | 2457 | 2458 | 0 | 0 | 2445.5 | 2446 | 0 | 0 |
| 2022/7/27 | 29.985 | 2390 | 2390.5 | 0 | 0 | 2385.5 | 2386.5 | 0 | 0 |
| 2022/7/26 | 29.965 | 2435 | 2437 | 0 | 0 | 2425 | 2427 | 0 | 0 |
| 2022/7/25 | 29.96 | 2431 | 2431.5 | 0 | 0 | 2431 | 2432 | 0 | 0 |
| 2022/7/22 | 29.97 | 2459 | 2460 | 0 | 0 | 2457 | 2457.5 | 0 | 0 |
| 2022/7/21 | 29.945 | 2424 | 2426 | 0 | 0 | 2424 | 2425 | 0 | 0 |
| 2022/7/20 | 29.945 | 2456 | 2456.5 | 0 | 0 | 2446 | 2448 | 0 | 0 |
| 2022/7/19 | 29.955 | 2411.5 | 2412 | 0 | 0 | 2419.5 | 2420.5 | 0 | 0 |
|
|
|
|
|