|
|
 |
 |
顯示天數：
美元 / 公噸 |
 |
|
| 2022/12/7 | 30.7 | 2450 | 2450.5 | 0 | 0 | 2476.5 | 2477 | 0 | 0 |
| 2022/12/6 | 30.68 | 2460.5 | 2461 | 0 | 0 | 2490 | 2490.5 | 0 | 0 |
| 2022/12/5 | 30.5 | 2484.5 | 2485 | 0 | 0 | 2515 | 2517 | 0 | 0 |
| 2022/12/2 | 30.635 | 2448 | 2448.5 | 0 | 0 | 2477 | 2479 | 0 | 0 |
| 2022/12/1 | 30.67 | 2430 | 2430.5 | 0 | 0 | 2459.5 | 2460.5 | 0 | 0 |
| 2022/11/30 | 30.94 | 2386 | 2387 | 0 | 0 | 2418 | 2419 | 0 | 0 |
| 2022/11/29 | 30.99 | 2341 | 2341.5 | 0 | 0 | 2380 | 2382 | 0 | 0 |
| 2022/11/28 | 31.05 | 2315 | 2315.5 | 0 | 0 | 2353 | 2353.5 | 0 | 0 |
| 2022/11/25 | 30.935 | 2345.5 | 2346 | 0 | 0 | 2380 | 2381 | 0 | 0 |
| 2022/11/24 | 31.06 | 2343.5 | 2344 | 0 | 0 | 2373 | 2375 | 0 | 0 |
| 2022/11/23 | 31.26 | 2363 | 2364 | 0 | 0 | 2389 | 2391 | 0 | 0 |
| 2022/11/22 | 31.245 | 2393.5 | 2394 | 0 | 0 | 2417 | 2419 | 0 | 0 |
| 2022/11/21 | 31.245 | 2342 | 2344 | 0 | 0 | 2366 | 2368 | 0 | 0 |
| 2022/11/18 | 31.2 | 2368 | 2369 | 0 | 0 | 2399.5 | 2400 | 0 | 0 |
| 2022/11/17 | 31.195 | 2342 | 2342.5 | 0 | 0 | 2370 | 2371 | 0 | 0 |
| 2022/11/16 | 31.135 | 2392 | 2393 | 0 | 0 | 2418 | 2420 | 0 | 0 |
| 2022/11/15 | 31.125 | 2409 | 2410 | 0 | 0 | 2443 | 2445 | 0 | 0 |
| 2022/11/14 | 31.14 | 2391.5 | 2392 | 0 | 0 | 2416 | 2418 | 0 | 0 |
| 2022/11/11 | 31.43 | 2408 | 2410 | 0 | 0 | 2425 | 2426 | 0 | 0 |
| 2022/11/10 | 31.935 | 2271.5 | 2272 | 0 | 0 | 2283 | 2285 | 0 | 0 |
| 2022/11/9 | 31.925 | 2337.5 | 2338 | 0 | 0 | 2354 | 2355 | 0 | 0 |
| 2022/11/8 | 32.115 | 2326.5 | 2327 | 0 | 0 | 2338.5 | 2339.5 | 0 | 0 |
|
|
|
|
|